CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 26.73 28.75 26.5 28.65 6806.00
26 Oct, 2023 27.7 27.7 27.7 27.7 -
25 Oct, 2023 27.7 27.7 27.7 27.7 -
24 Oct, 2023 27.35 27.9 27.29 27.7 5500.00
23 Oct, 2023 27.1 27.1 27.1 27.1 -
20 Oct, 2023 27.1 27.1 27.1 27.1 -
19 Oct, 2023 27.1 27.1 27.1 27.1 244.00
18 Oct, 2023 27.1 27.1 26.7 26.7 1201.00
17 Oct, 2023 27.2 27.2 27.2 27.2 100.00
16 Oct, 2023 27.75 27.75 27.75 27.75 -