CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 28.0 28.0 28.0 28.0 -
28 Nov, 2023 28.0 28.0 27.6 28.0 1304.00
27 Nov, 2023 28.0 28.0 28.0 28.0 -
24 Nov, 2023 28.0 28.0 28.0 28.0 500.00
22 Nov, 2023 28.0 28.0 28.0 28.0 -
21 Nov, 2023 28.0 28.0 28.0 28.0 -
20 Nov, 2023 28.0 28.0 28.0 28.0 -
17 Nov, 2023 28.05 28.05 28.0 28.0 300.00
16 Nov, 2023 28.0 28.0 28.0 28.0 -
15 Nov, 2023 28.0 28.0 28.0 28.0 400.00