USD 33.14
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
28 Nov, 2023 | 28.0 | 28.0 | 27.6 | 28.0 | 1304.00 |
27 Nov, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
24 Nov, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | 500.00 |
22 Nov, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
21 Nov, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
20 Nov, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
17 Nov, 2023 | 28.05 | 28.05 | 28.0 | 28.0 | 300.00 |
16 Nov, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
15 Nov, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | 400.00 |
2670
HOOB
DRR
4919
300357
ALG