CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 29.0 29.0 29.0 29.0 1000.00
06 Dec, 2023 29.0 29.0 29.0 29.0 1001.00
05 Dec, 2023 29.0 29.0 29.0 29.0 -
04 Dec, 2023 29.0 29.0 28.85 29.0 21.8 Thousand
01 Dec, 2023 28.5 28.77 28.5 28.51 7825.00
30 Nov, 2023 28.0 28.73 28.0 28.73 10.31 Thousand
29 Nov, 2023 28.0 28.0 28.0 28.0 -
28 Nov, 2023 28.0 28.0 27.6 28.0 1304.00
27 Nov, 2023 28.0 28.0 28.0 28.0 -
24 Nov, 2023 28.0 28.0 28.0 28.0 500.00