CW Bancorp (CWBK)
USD 33.14
(1.97%)
USD 33.14
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | - |
| 08 Mar, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | - |
| 07 Mar, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | - |
| 06 Mar, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | 2600.00 |
| 05 Mar, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 04 Mar, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 01 Mar, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 29 Feb, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 28 Feb, 2024 | 30.01 | 30.01 | 30.0 | 30.01 | 400.00 |
| 27 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 3700.00 |
2670
HOOB
DRR
4919
300357
ALG