CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 30.0 30.0 30.0 30.0 500.00
22 Mar, 2024 30.0 30.0 30.0 30.0 300.00
21 Mar, 2024 30.0 30.0 30.0 30.0 1040.00
20 Mar, 2024 30.0 30.0 30.0 30.0 -
19 Mar, 2024 30.0 30.0 30.0 30.0 -
18 Mar, 2024 30.0 30.0 30.0 30.0 300.00
15 Mar, 2024 30.65 30.65 30.65 30.65 -
14 Mar, 2024 30.5 30.9 30.5 30.65 300.00
13 Mar, 2024 29.8 30.0 29.75 30.0 21.6 Thousand
12 Mar, 2024 29.8 29.8 29.8 29.8 -