CW Bancorp (CWBK)
USD 33.14
(1.97%)
USD 33.14
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 08 Apr, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 4030.00 |
| 05 Apr, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1500.00 |
| 04 Apr, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 03 Apr, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Apr, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Apr, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 28 Mar, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 27 Mar, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Mar, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1143.00 |
2670
HOOB
DRR
4919
300357
ALG