CP ALL Public Company Limited (CVPBF)
USD 1.69
(0.0%)
USD 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 26 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 23 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 20 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 19 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 18 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 16 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 13 Dec, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 5408.00 |
300685
XPPLF
LTA
INVEO
BB
SAREGAMA