CP ALL Public Company Limited (CVPBF)

USD 1.69

(3.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.63 1.63 1.63 1.63 -
29 May, 2025 1.63 1.63 1.63 1.63 -
28 May, 2025 1.63 1.63 1.63 1.63 -
27 May, 2025 1.63 1.63 1.63 1.63 -
23 May, 2025 1.63 1.63 1.63 1.63 -
22 May, 2025 1.63 1.63 1.63 1.63 -
21 May, 2025 1.63 1.63 1.63 1.63 -
20 May, 2025 1.72 1.72 1.63 1.63 600.00
19 May, 2025 1.83 1.83 1.83 1.83 -
16 May, 2025 1.83 1.83 1.83 1.83 -