CP ALL Public Company Limited (CVPBF)

USD 1.69

(3.55%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1.69 1.69 1.69 1.69 -
30 Apr, 2025 1.69 1.69 1.69 1.69 -
29 Apr, 2025 1.69 1.69 1.69 1.69 -
28 Apr, 2025 1.69 1.69 1.69 1.69 -
25 Apr, 2025 1.69 1.69 1.69 1.69 -
24 Apr, 2025 1.69 1.69 1.69 1.69 -
23 Apr, 2025 1.69 1.69 1.69 1.69 100.00
22 Apr, 2025 1.6 1.6 1.6 1.6 -
21 Apr, 2025 1.6 1.6 1.6 1.6 -
17 Apr, 2025 1.6 1.6 1.6 1.6 -