USD 1.69
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
23 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 100.00 |
22 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
21 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
17 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
16 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
15 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
14 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 100.00 |
11 Apr, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 200.00 |
10 Apr, 2025 | 1.68 | 1.71 | 1.68 | 1.71 | 200.00 |
300685
XPPLF
LTA
INVEO
BB
SAREGAMA