CP ALL Public Company Limited (CVPBF)

USD 1.69

(3.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.69 1.69 1.69 1.69 -
24 Apr, 2025 1.69 1.69 1.69 1.69 -
23 Apr, 2025 1.69 1.69 1.69 1.69 100.00
22 Apr, 2025 1.6 1.6 1.6 1.6 -
21 Apr, 2025 1.6 1.6 1.6 1.6 -
17 Apr, 2025 1.6 1.6 1.6 1.6 -
16 Apr, 2025 1.6 1.6 1.6 1.6 -
15 Apr, 2025 1.6 1.6 1.6 1.6 -
14 Apr, 2025 1.6 1.6 1.6 1.6 100.00
11 Apr, 2025 1.72 1.72 1.72 1.72 200.00