CP ALL Public Company Limited (CVPBF)

USD 1.69

(3.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1.66 1.66 1.66 1.66 -
01 Apr, 2025 1.66 1.66 1.66 1.66 -
31 Mar, 2025 1.66 1.66 1.66 1.66 -
28 Mar, 2025 1.66 1.66 1.66 1.66 -
27 Mar, 2025 1.59 1.66 1.59 1.66 700.00
26 Mar, 2025 1.65 1.65 1.65 1.65 -
25 Mar, 2025 1.65 1.65 1.65 1.65 -
24 Mar, 2025 1.65 1.65 1.65 1.65 -
21 Mar, 2025 1.65 1.65 1.65 1.65 -
20 Mar, 2025 1.65 1.65 1.65 1.65 -