CP ALL Public Company Limited (CVPBF)

USD 1.69

(3.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.65 1.65 1.65 1.65 -
18 Mar, 2025 1.65 1.65 1.65 1.65 -
17 Mar, 2025 1.65 1.65 1.65 1.65 -
14 Mar, 2025 1.65 1.65 1.65 1.65 -
13 Mar, 2025 1.58 1.65 1.58 1.65 800.00
12 Mar, 2025 1.72 1.72 1.72 1.72 -
11 Mar, 2025 1.61 1.72 1.53 1.72 16.3 Thousand
10 Mar, 2025 1.76 1.76 1.76 1.76 -
07 Mar, 2025 1.76 1.76 1.76 1.76 -
06 Mar, 2025 1.76 1.76 1.76 1.76 -