CP ALL Public Company Limited (CVPBF)
USD 1.69
(0.0%)
USD 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 28 Jan, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 100.00 |
| 27 Jan, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1600.00 |
| 24 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 21 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 17 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 16 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
300685
XPPLF
LTA
INVEO
BB
SAREGAMA