CP ALL Public Company Limited (CVPBF)

USD 1.69

(3.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1.64 1.76 1.64 1.76 610.00
04 Mar, 2025 1.51 1.51 1.51 1.51 -
03 Mar, 2025 1.51 1.51 1.51 1.51 -
28 Feb, 2025 1.51 1.51 1.51 1.51 -
27 Feb, 2025 1.51 1.51 1.51 1.51 -
26 Feb, 2025 1.51 1.51 1.51 1.51 -
25 Feb, 2025 1.51 1.51 1.51 1.51 -
24 Feb, 2025 1.63 1.63 1.51 1.51 605.00
21 Feb, 2025 1.94 1.94 1.94 1.94 -
20 Feb, 2025 1.94 1.94 1.94 1.94 -