CP ALL Public Company Limited (CVPBF)

USD 1.69

(3.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1.94 1.94 1.94 1.94 -
03 Feb, 2025 1.94 1.94 1.94 1.94 -
31 Jan, 2025 1.94 1.94 1.94 1.94 -
30 Jan, 2025 1.94 1.94 1.94 1.94 -
29 Jan, 2025 1.94 1.94 1.94 1.94 -
28 Jan, 2025 1.94 1.94 1.94 1.94 -
27 Jan, 2025 1.94 1.94 1.94 1.94 1600.00
24 Jan, 2025 1.8 1.8 1.8 1.8 -
23 Jan, 2025 1.8 1.8 1.8 1.8 -
22 Jan, 2025 1.8 1.8 1.8 1.8 -