CP ALL Public Company Limited (CVPBF)
USD 1.69
(3.55%)
USD 1.69
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
300685
XPPLF
LTA
INVEO
BB
SAREGAMA