CP ALL Public Company Limited (CVPBF)
USD 1.69
(5.63%)
USD 1.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 5408.00 |
| 12 Nov, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 11 Nov, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 08 Nov, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 5408.00 |
| 07 Nov, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 06 Nov, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 5408.00 |
| 05 Nov, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 5408.00 |
| 04 Nov, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 01 Nov, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 31 Oct, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 5408.00 |
300685
XPPLF
LTA
INVEO
BB
SAREGAMA