CP ALL Public Company Limited (CVPBF)

USD 1.69

(3.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2.06 2.06 2.06 2.06 -
03 Dec, 2024 2.06 2.06 2.06 2.06 -
02 Dec, 2024 2.06 2.06 2.06 2.06 -
29 Nov, 2024 2.06 2.06 2.06 2.06 -
27 Nov, 2024 2.06 2.06 2.06 2.06 -
26 Nov, 2024 2.06 2.06 2.06 2.06 -
25 Nov, 2024 2.06 2.06 2.06 2.06 -
22 Nov, 2024 2.06 2.06 2.06 2.06 -
21 Nov, 2024 2.06 2.06 2.06 2.06 -
20 Nov, 2024 2.06 2.06 2.06 2.06 -