CP ALL Public Company Limited (CVPBF)

USD 1.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2.06 2.06 2.06 2.06 -
15 Oct, 2024 2.06 2.06 2.06 2.06 5408.00
14 Oct, 2024 2.06 2.06 2.06 2.06 5408.00
11 Oct, 2024 2.06 2.06 2.06 2.06 -
10 Oct, 2024 2.06 2.06 2.06 2.06 5408.00
09 Oct, 2024 2.06 2.06 2.06 2.06 -
08 Oct, 2024 2.06 2.06 2.06 2.06 5408.00
07 Oct, 2024 2.06 2.06 2.06 2.06 -
04 Oct, 2024 2.06 2.06 2.06 2.06 5408.00
03 Oct, 2024 2.06 2.06 2.06 2.06 5408.00