CP ALL Public Company Limited (CVPBF)

USD 1.69

(3.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.06 2.06 2.06 2.06 -
18 Nov, 2024 2.06 2.06 2.06 2.06 -
15 Nov, 2024 2.06 2.06 2.06 2.06 -
14 Nov, 2024 2.06 2.06 2.06 2.06 -
13 Nov, 2024 2.06 2.06 2.06 2.06 -
12 Nov, 2024 2.06 2.06 2.06 2.06 -
11 Nov, 2024 2.06 2.06 2.06 2.06 -
08 Nov, 2024 2.06 2.06 2.06 2.06 -
07 Nov, 2024 2.06 2.06 2.06 2.06 -
06 Nov, 2024 2.06 2.06 2.06 2.06 -