CP ALL Public Company Limited (CVPBF)
USD 1.69
(5.63%)
USD 1.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 5408.00 |
| 28 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 5408.00 |
| 22 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
300685
XPPLF
LTA
INVEO
BB
SAREGAMA