CP ALL Public Company Limited (CVPBF)

USD 1.69

(3.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.06 2.06 2.06 2.06 -
21 Oct, 2024 2.06 2.06 2.06 2.06 -
18 Oct, 2024 2.06 2.06 2.06 2.06 -
17 Oct, 2024 2.06 2.06 2.06 2.06 -
16 Oct, 2024 2.06 2.06 2.06 2.06 -
15 Oct, 2024 2.06 2.06 2.06 2.06 -
14 Oct, 2024 2.06 2.06 2.06 2.06 -
11 Oct, 2024 2.06 2.06 2.06 2.06 -
10 Oct, 2024 2.06 2.06 2.06 2.06 -
09 Oct, 2024 2.06 2.06 2.06 2.06 -