CP ALL Public Company Limited (CVPBF)

USD 1.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.53 1.53 1.53 1.53 -
05 Aug, 2024 1.53 1.53 1.53 1.53 -
02 Aug, 2024 1.53 1.53 1.53 1.53 -
01 Aug, 2024 1.53 1.53 1.53 1.53 -
31 Jul, 2024 1.53 1.53 1.53 1.53 -
30 Jul, 2024 1.53 1.53 1.53 1.53 -
29 Jul, 2024 1.53 1.53 1.53 1.53 -
26 Jul, 2024 1.53 1.53 1.53 1.53 -
25 Jul, 2024 1.53 1.53 1.53 1.53 -
24 Jul, 2024 1.53 1.53 1.53 1.53 -