CP ALL Public Company Limited (CVPBF)

USD 1.69

(3.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2.06 2.06 2.06 2.06 -
07 Oct, 2024 2.06 2.06 2.06 2.06 -
04 Oct, 2024 2.06 2.06 2.06 2.06 -
03 Oct, 2024 2.06 2.06 2.06 2.06 -
02 Oct, 2024 2.06 2.06 2.06 2.06 -
01 Oct, 2024 2.06 2.06 2.06 2.06 -
30 Sep, 2024 2.06 2.06 2.06 2.06 -
27 Sep, 2024 2.06 2.06 2.06 2.06 -
26 Sep, 2024 2.06 2.06 2.06 2.06 -
25 Sep, 2024 2.06 2.06 2.06 2.06 -