CP ALL Public Company Limited (CVPBF)
USD 1.69
(5.63%)
USD 1.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Aug, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 3900.00 |
| 07 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
300685
XPPLF
LTA
INVEO
BB
SAREGAMA