CP ALL Public Company Limited (CVPBF)

USD 1.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.53 1.53 1.53 1.53 5408.00
22 Jul, 2024 1.47 1.47 1.47 1.47 -
19 Jul, 2024 1.47 1.47 1.47 1.47 -
18 Jul, 2024 1.51 1.51 1.51 1.51 5800.00
17 Jul, 2024 1.51 1.51 1.51 1.51 5800.00
16 Jul, 2024 1.47 1.47 1.47 1.47 -
15 Jul, 2024 1.47 1.47 1.47 1.47 -
12 Jul, 2024 1.47 1.47 1.47 1.47 -
11 Jul, 2024 1.47 1.47 1.47 1.47 -
10 Jul, 2024 1.47 1.47 1.47 1.47 -