CP ALL Public Company Limited (CVPBF)

USD 1.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1.47 1.47 1.47 1.47 -
08 Jul, 2024 1.6 1.6 1.47 1.47 3120.00
05 Jul, 2024 2.14 2.14 2.14 2.14 -
03 Jul, 2024 2.14 2.14 2.14 2.14 -
02 Jul, 2024 2.14 2.14 2.14 2.14 -
01 Jul, 2024 2.14 2.14 2.14 2.14 -
28 Jun, 2024 2.14 2.14 2.14 2.14 -
27 Jun, 2024 2.14 2.14 2.14 2.14 -
26 Jun, 2024 2.14 2.14 2.14 2.14 -
25 Jun, 2024 2.14 2.14 2.14 2.14 -