CP ALL Public Company Limited (CVPBF)

USD 1.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2.06 2.06 2.06 2.06 5408.00
29 Oct, 2024 2.06 2.06 2.06 2.06 -
28 Oct, 2024 2.06 2.06 2.06 2.06 -
25 Oct, 2024 2.06 2.06 2.06 2.06 5408.00
24 Oct, 2024 2.06 2.06 2.06 2.06 -
23 Oct, 2024 2.06 2.06 2.06 2.06 -
22 Oct, 2024 2.06 2.06 2.06 2.06 -
21 Oct, 2024 2.06 2.06 2.06 2.06 5408.00
18 Oct, 2024 2.06 2.06 2.06 2.06 -
17 Oct, 2024 2.06 2.06 2.06 2.06 -