CP ALL Public Company Limited (CVPBF)

USD 1.69

(3.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.8 1.8 1.8 1.8 -
17 Dec, 2024 1.8 1.8 1.8 1.8 -
16 Dec, 2024 1.8 1.8 1.8 1.8 100.00
13 Dec, 2024 1.84 1.84 1.84 1.84 -
12 Dec, 2024 1.84 1.84 1.84 1.84 -
11 Dec, 2024 1.84 1.84 1.84 1.84 -
10 Dec, 2024 1.84 1.84 1.84 1.84 -
09 Dec, 2024 1.84 1.84 1.84 1.84 600.00
06 Dec, 2024 2.06 2.06 2.06 2.06 -
05 Dec, 2024 2.06 2.06 2.06 2.06 -