Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 04 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2500.00 |
| 03 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 02 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 29 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 28 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 27 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 26 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 22 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018