Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
| 21 Dec, 2023 | 3.71 | 3.99 | 3.64 | 3.68 | 16.9 Thousand |
| 20 Dec, 2023 | 3.67 | 3.92 | 3.67 | 3.91 | 9292.00 |
| 19 Dec, 2023 | 3.35 | 3.73 | 3.35 | 3.73 | 3949.00 |
| 18 Dec, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 15 Dec, 2023 | 3.15 | 3.36 | 3.15 | 3.35 | 1650.00 |
| 14 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Dec, 2023 | 3.0 | 3.25 | 3.0 | 3.25 | 600.00 |
| 12 Dec, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 400.00 |
| 11 Dec, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | - |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018