Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 22 Jan, 2024 | 3.07 | 3.1 | 3.05 | 3.05 | 2300.00 |
| 19 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Jan, 2024 | 3.1 | 3.15 | 3.1 | 3.1 | 11.38 Thousand |
| 17 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 6000.00 |
| 10 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 197.00 |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018