Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 05 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 02 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 01 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 31 Jan, 2024 | 3.88 | 3.99 | 3.88 | 3.94 | 6500.00 |
| 30 Jan, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 2000.00 |
| 29 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 |
| 26 Jan, 2024 | 3.95 | 3.95 | 3.73 | 3.85 | 3700.00 |
| 25 Jan, 2024 | 3.61 | 3.74 | 3.23 | 3.73 | 9000.00 |
| 24 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018