Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.51 | 3.53 | 3.25 | 3.25 | 13.04 Thousand |
| 12 Mar, 2024 | 3.55 | 3.55 | 3.5 | 3.53 | 6300.00 |
| 11 Mar, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 08 Mar, 2024 | 3.92 | 3.92 | 3.46 | 3.55 | 1600.00 |
| 07 Mar, 2024 | 3.52 | 3.63 | 3.43 | 3.43 | 1200.00 |
| 06 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018