Cablevisión Holding S.A. (CVHSY)

USD 5.02

(-7.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 3.78 3.78 3.78 3.78 -
25 Mar, 2024 3.83 3.91 3.66 3.78 3300.00
22 Mar, 2024 4.05 4.05 3.77 3.81 6500.00
21 Mar, 2024 4.03 4.03 4.03 4.03 -
20 Mar, 2024 4.03 4.03 4.03 4.03 -
19 Mar, 2024 4.03 4.03 4.03 4.03 -
18 Mar, 2024 4.03 4.03 4.03 4.03 -
15 Mar, 2024 3.55 4.04 3.55 4.04 7100.00
14 Mar, 2024 3.5 3.55 3.5 3.52 8000.00
13 Mar, 2024 3.51 3.53 3.25 3.25 13.04 Thousand