Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.2 | 4.2 | 3.85 | 3.85 | 17.8 Thousand |
| 09 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2900.00 |
| 08 Apr, 2024 | 3.89 | 3.9 | 3.89 | 3.9 | 2100.00 |
| 05 Apr, 2024 | 3.98 | 4.21 | 3.85 | 3.95 | 73.9 Thousand |
| 04 Apr, 2024 | 4.29 | 4.29 | 4.05 | 4.05 | 3400.00 |
| 03 Apr, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 2500.00 |
| 02 Apr, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 01 Apr, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 28 Mar, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 27 Mar, 2024 | 3.85 | 4.0 | 3.85 | 3.91 | 17.7 Thousand |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018