Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.5 | 5.75 | 5.5 | 5.61 | 22.2 Thousand |
| 12 Jun, 2025 | 5.5 | 5.88 | 5.5 | 5.88 | 35.3 Thousand |
| 11 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 10 Jun, 2025 | 5.5 | 5.88 | 5.5 | 5.88 | 19.6 Thousand |
| 09 Jun, 2025 | 5.5 | 5.94 | 5.47 | 5.6 | 16.7 Thousand |
| 06 Jun, 2025 | 5.53 | 5.79 | 5.53 | 5.69 | 34.6 Thousand |
| 05 Jun, 2025 | 5.86 | 5.86 | 5.85 | 5.85 | 13 Thousand |
| 04 Jun, 2025 | 5.88 | 5.9 | 5.75 | 5.75 | 30.4 Thousand |
| 03 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 2500.00 |
| 02 Jun, 2025 | 6.37 | 6.37 | 5.75 | 5.96 | 56.2 Thousand |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018