Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.37 | 6.37 | 5.75 | 6.12 | 45.51 Thousand |
| 29 May, 2025 | 6.08 | 6.08 | 6.04 | 6.04 | 5000.00 |
| 28 May, 2025 | 6.98 | 6.98 | 6.0 | 6.24 | 62.12 Thousand |
| 27 May, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 23 May, 2025 | 6.23 | 6.23 | 5.75 | 5.93 | 45 Thousand |
| 22 May, 2025 | 6.37 | 6.37 | 5.93 | 5.96 | 66.7 Thousand |
| 21 May, 2025 | 6.27 | 6.27 | 5.9 | 6.08 | 14 Thousand |
| 20 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 19 May, 2025 | 6.0 | 6.01 | 6.0 | 6.01 | 21 Thousand |
| 16 May, 2025 | 6.29 | 6.29 | 5.75 | 5.93 | 29.93 Thousand |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018