Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.93 | 6.01 | 5.55 | 5.96 | 64.4 Thousand |
| 14 May, 2025 | 6.98 | 6.98 | 5.5 | 5.84 | 21.4 Thousand |
| 13 May, 2025 | 6.24 | 6.24 | 5.5 | 5.67 | 7700.00 |
| 12 May, 2025 | 5.68 | 6.24 | 5.5 | 5.5 | 57.5 Thousand |
| 09 May, 2025 | 5.75 | 5.91 | 5.4 | 5.4 | 70.4 Thousand |
| 08 May, 2025 | 5.35 | 5.55 | 5.3 | 5.47 | 58.5 Thousand |
| 07 May, 2025 | 5.15 | 5.34 | 5.15 | 5.31 | 48 Thousand |
| 06 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 05 May, 2025 | 4.94 | 5.26 | 4.94 | 5.24 | 58.5 Thousand |
| 02 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018