Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.3 | 4.59 | 4.27 | 4.59 | 25.1 Thousand |
| 07 May, 2024 | 4.22 | 4.39 | 4.16 | 4.27 | 1100.00 |
| 06 May, 2024 | 4.25 | 4.34 | 4.17 | 4.34 | 11.4 Thousand |
| 03 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 02 May, 2024 | 3.85 | 4.04 | 3.85 | 3.95 | 6604.00 |
| 01 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 25 Apr, 2024 | 3.45 | 3.79 | 3.45 | 3.6 | 17.7 Thousand |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018