Cablevisión Holding S.A. (CVHSY)

USD 5.02

(-7.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3.9 3.9 3.9 3.9 500.00
22 May, 2024 3.9 3.9 3.9 3.9 -
21 May, 2024 4.67 4.67 3.9 3.9 21.5 Thousand
20 May, 2024 4.41 4.69 4.41 4.69 2000.00
17 May, 2024 4.4 4.4 4.4 4.4 -
16 May, 2024 4.4 4.4 4.4 4.4 -
15 May, 2024 4.4 4.4 4.4 4.4 -
14 May, 2024 4.3 4.4 4.27 4.4 3200.00
13 May, 2024 4.39 4.39 4.39 4.39 -
10 May, 2024 4.62 4.62 4.33 4.39 25.1 Thousand