Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 05 Jun, 2024 | 3.91 | 3.98 | 3.86 | 3.95 | 5228.00 |
| 04 Jun, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 03 Jun, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 31 May, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 30 May, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 2800.00 |
| 29 May, 2024 | 4.45 | 4.71 | 4.45 | 4.5 | 15 Thousand |
| 28 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018