Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1200.00 |
| 05 Jul, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 03 Jul, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 02 Jul, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 01 Jul, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 28 Jun, 2024 | 3.6 | 3.6 | 3.48 | 3.48 | 7400.00 |
| 27 Jun, 2024 | 3.47 | 3.58 | 3.47 | 3.58 | 7900.00 |
| 26 Jun, 2024 | 3.43 | 3.5 | 3.43 | 3.43 | 3800.00 |
| 25 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Jun, 2024 | 3.11 | 3.73 | 3.07 | 3.5 | 21.12 Thousand |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018