Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.52 | 3.52 | 3.36 | 3.36 | 16.5 Thousand |
| 02 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3200.00 |
| 26 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 25 Jul, 2024 | 3.36 | 3.7 | 3.36 | 3.7 | 9700.00 |
| 24 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 23 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018