Cablevisión Holding S.A. (CVHSY)

USD 5.02

(-7.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3.8 3.8 3.67 3.67 1900.00
30 Aug, 2024 3.85 3.85 3.85 3.85 -
29 Aug, 2024 3.85 3.85 3.85 3.85 -
28 Aug, 2024 3.85 3.85 3.85 3.85 -
27 Aug, 2024 3.85 3.85 3.85 3.85 -
26 Aug, 2024 3.85 3.85 3.85 3.85 -
23 Aug, 2024 3.96 3.96 3.85 3.85 1500.00
22 Aug, 2024 3.91 3.91 3.91 3.91 -
21 Aug, 2024 3.76 3.92 3.76 3.92 8000.00
20 Aug, 2024 3.68 3.99 3.68 3.84 13.2 Thousand