Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.65 | 3.65 | 1.83 | 2.66 | 40.01 Thousand |
| 20 Jun, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 18 Jun, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 17 Jun, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 14 Jun, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 700.00 |
| 13 Jun, 2024 | 4.08 | 4.08 | 3.71 | 3.73 | 6300.00 |
| 12 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 11 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 10 Jun, 2024 | 3.64 | 3.98 | 2.71 | 3.98 | 31.7 Thousand |
| 07 Jun, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018