Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 219.00 |
| 16 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Feb, 2024 | 3.9 | 3.95 | 3.9 | 3.9 | 10.9 Thousand |
| 14 Feb, 2024 | 3.75 | 4.03 | 3.75 | 3.85 | 22.9 Thousand |
| 13 Feb, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 12 Feb, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 7000.00 |
| 09 Feb, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 08 Feb, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018