Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 06 Dec, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 05 Dec, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 04 Dec, 2023 | 3.5 | 3.77 | 3.5 | 3.77 | 602.00 |
| 01 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 Nov, 2023 | 3.42 | 3.7 | 3.42 | 3.6 | 3400.00 |
| 29 Nov, 2023 | 3.25 | 3.5 | 3.25 | 3.4 | 12.5 Thousand |
| 28 Nov, 2023 | 3.44 | 3.57 | 3.38 | 3.38 | 6750.00 |
| 27 Nov, 2023 | 3.4 | 3.45 | 3.37 | 3.45 | 48.95 Thousand |
| 24 Nov, 2023 | 3.16 | 3.3 | 2.93 | 3.3 | 32.56 Thousand |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018