Cablevisión Holding S.A. (CVHSY)

USD 5.02

(-7.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.23 2.23 2.23 2.23 -
01 Nov, 2023 2.41 2.41 2.15 2.23 4647.00
31 Oct, 2023 2.33 2.33 2.33 2.33 -
30 Oct, 2023 2.54 2.54 2.2 2.33 4800.00
27 Oct, 2023 2.44 2.44 2.44 2.44 -
26 Oct, 2023 2.44 2.44 2.44 2.44 -
25 Oct, 2023 2.44 2.44 2.44 2.44 -
24 Oct, 2023 2.44 2.54 2.44 2.44 1507.00
23 Oct, 2023 2.33 2.7 2.32 2.32 2300.00
20 Oct, 2023 2.42 2.42 2.42 2.42 -