Cablevisión Holding S.A. (CVHSY)

USD 5.02

(-7.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.42 2.42 2.42 2.42 -
18 Oct, 2023 2.42 2.42 2.42 2.42 -
17 Oct, 2023 2.34 2.42 2.3 2.42 5350.00
16 Oct, 2023 2.23 2.23 2.23 2.23 219.00
13 Oct, 2023 2.25 2.25 2.25 2.25 -
12 Oct, 2023 2.24 2.25 2.17 2.25 10.1 Thousand
11 Oct, 2023 2.24 2.24 2.24 2.24 -
10 Oct, 2023 2.2 2.24 2.2 2.24 555.00
09 Oct, 2023 2.25 2.25 2.25 2.25 100.00
06 Oct, 2023 2.24 2.24 2.24 2.24 100.00