Community Bankers' Corporation (CTYP)
USD 5.2
(-4.59%)
USD 5.2
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.0 | 5.0 | 4.99 | 4.99 | 2401.00 |
| 03 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 02 Dec, 2024 | 4.9 | 5.0 | 4.9 | 5.0 | 600.00 |
| 29 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 731.00 |
| 27 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 26 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 731.00 |
| 25 Nov, 2024 | 4.84 | 4.94 | 4.75 | 4.9 | 2200.00 |
| 22 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 282.00 |
| 21 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 20 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 300.00 |
VMSSF
BITF
PIAIF
3482
PSEC
LCTX