Community Bankers' Corporation (CTYP)
USD 5.2
(-4.59%)
USD 5.2
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 900.00 |
| 02 Jan, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 900.00 |
| 31 Dec, 2024 | 5.24 | 5.35 | 5.15 | 5.35 | 1928.00 |
| 30 Dec, 2024 | 5.25 | 5.25 | 5.22 | 5.25 | 6000.00 |
| 27 Dec, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 500.00 |
| 26 Dec, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 200.00 |
| 24 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 20 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1100.00 |
| 19 Dec, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 1100.00 |
VMSSF
BITF
PIAIF
3482
PSEC
LCTX