Community Bankers' Corporation (CTYP)
USD 5.2
(-4.59%)
USD 5.2
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 17 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 16 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 13 Dec, 2024 | 4.99 | 5.32 | 4.88 | 5.32 | 38.5 Thousand |
| 12 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1625.00 |
| 11 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 925.00 |
| 10 Dec, 2024 | 5.0 | 5.0 | 4.66 | 4.66 | 2700.00 |
| 09 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 06 Dec, 2024 | 5.0 | 5.0 | 4.9 | 4.95 | 2500.00 |
| 05 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1301.00 |
VMSSF
BITF
PIAIF
3482
PSEC
LCTX