Community Bankers' Corporation (CTYP)
USD 5.2
(-4.59%)
USD 5.2
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.85 | 6.0 | 5.82 | 6.0 | 4000.00 |
| 16 Jan, 2025 | 5.98 | 6.0 | 5.98 | 6.0 | 4000.00 |
| 15 Jan, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 4000.00 |
| 14 Jan, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 13 Jan, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 4000.00 |
| 10 Jan, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 08 Jan, 2025 | 5.82 | 5.85 | 5.79 | 5.82 | 4900.00 |
| 07 Jan, 2025 | 5.85 | 5.85 | 5.8 | 5.82 | 600.00 |
| 06 Jan, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 03 Jan, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 900.00 |
VMSSF
BITF
PIAIF
3482
PSEC
LCTX