Community Bankers' Corporation (CTYP)

USD 5.2

(-4.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6.5 6.5 6.5 6.5 -
04 Oct, 2023 6.5 6.5 6.5 6.5 -
03 Oct, 2023 6.5 6.5 6.5 6.5 -
02 Oct, 2023 6.5 6.5 6.5 6.5 -
29 Sep, 2023 6.5 6.5 6.5 6.5 131.00
28 Sep, 2023 6.48 6.48 6.48 6.48 -
27 Sep, 2023 6.48 6.48 6.48 6.48 -
26 Sep, 2023 6.48 6.48 6.48 6.48 -
25 Sep, 2023 6.48 6.48 6.48 6.48 -
22 Sep, 2023 6.48 6.48 6.48 6.48 -