Community Bankers' Corporation (CTYP)

USD 5.2

(-4.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6.48 6.48 6.48 6.48 -
22 Sep, 2023 6.48 6.48 6.48 6.48 -
21 Sep, 2023 6.48 6.48 6.48 6.48 100.00
20 Sep, 2023 6.5 6.5 6.5 6.5 -
19 Sep, 2023 6.5 6.5 6.5 6.5 -
18 Sep, 2023 6.5 6.5 6.5 6.5 400.00
15 Sep, 2023 6.75 6.75 6.75 6.75 -
14 Sep, 2023 6.75 6.75 6.75 6.75 -